Administrador

Creditos ------- Expulsar ------- Banear

CAMBIAR FOTO

Jonathan López González

Desde:

19/05/2025

ON:

IBEX 35

Créditos

Premium:

Contratar

Tiempo Real:

Contratar

Modificar Contraseña Dar de Baja Usuario Cambiar Email

Pre

2.877

638

SEGUIRNO SEGUIR

Birmano

5.312

SEGUIRNO SEGUIR

grandefutre

6.169

SEGUIRNO SEGUIR

ysisí

11.053

SIGUIENDONO SEGUIR

ECS1

248

74.927

SEGUIRNO SEGUIR

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.147,0	0,60%	0	16:07:30	0 - 0,0000 0 - 0,0000	INDI	10,63%	2 RESIS.	NEUTRAL	19.159,5 0,66%	18.936,2 -0,51%	0	19.033,3	18.961,5	-0,38%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	215,4000	2,77%	28.934	16:07:35	251 0,09% 215,6000 237 -0,09% 215,2000	ANA	18,42%	2 RESIS.	6 COMPRA	215,6000 2,86%	209,4000 -0,10%	6.232.384	209,6000	209,6000	0,00%	54.856.653	11.816.123.056	Acciona	ES0125220311	55	101
ACERINOX	17,0400	0,95%	375.363	16:07:34	2.018 0,06% 17,0500 1.182 -0,06% 17,0300	ACX	40,55%	1 RESIS.	8 COMPRA	17,1500 1,60%	16,6700 -1,24%	6.396.186	16,8800	16,9000	0,12%	249.335.371	4.248.674.722	Acerinox	ES0132105018	55	101
ACS	90,7500	0,67%	133.344	16:07:34	182 0,00% 90,7500 622 -0,11% 90,6500	ACS	9,07%	1 RESIS.	-4 VENTA	91,5500 1,55%	90,0000 -0,17%	12.100.968	90,1500	90,8500	0,78%	277.097.885	25.146.633.064	ACS	ES0167050915	55	101
AENA	26,8000	0,68%	225.586	16:07:25	742 0,00% 26,8000 2.696 -0,07% 26,7800	AENA	12,51%	2 RESIS.	12 COMPRA	27,0000 1,43%	26,4000 -0,83%	6.045.705	26,6200	26,4600	-0,60%	1.500.000.000	40.200.000.000	AENA	ES0105046017	55	101
AMADEUS	57,2200	0,92%	152.042	16:07:31	305 0,03% 57,2400 198 -0,03% 57,2000	AMS	-6,32%	1 RESIS.	12 COMPRA	57,2400 0,95%	56,1200 -1,02%	8.699.843	56,7000	56,7000	0,00%	431.571.296	24.694.509.557	Amadeus	ES0109067019	55	101
ARCELORMITTAL	54,4400	2,99%	71.829	16:07:35	137 0,00% 54,4400 431 -0,07% 54,4000	MTS	40,44%	4 RESIS.	-6 VENTA	54,5800 3,25%	52,6200 -0,45%	3.910.371	52,8600	53,0000	0,26%	775.000.000	42.191.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5530	1,08%	4.344.696	16:07:34	14.757 0,03% 3,5540 9.167 -0,03% 3,5520	SAB	23,53%	Sin Inciden.	4 COMPRA	3,5620 1,34%	3,4820 -0,94%	15.436.705	3,5150	3,4910	-0,68%	4.768.462.486	16.942.347.213	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2140	0,54%	10.502.806	16:07:33	2.861 0,02% 11,2160 5.342 -0,02% 11,2120	SAN	12,71%	Sin Inciden.	-12 VENTA	11,2340 0,72%	11,0440 -0,99%	117.778.466	11,1540	11,1000	-0,48%	14.689.319.502	164.726.028.895	Banco Santander	ES0113900J37	55	101
BANKINTER	14,2200	0,89%	662.650	16:07:33	10 -0,04% 14,2150 2.346 -0,07% 14,2100	BKT	1,64%	1 RESIS.	-12 VENTA	14,2300 0,96%	13,8750 -1,56%	9.422.883	14,0950	14,0000	-0,67%	898.866.154	12.781.876.710	Bankinter	ES0113679I37	55	101
BBVA	22,7500	0,09%	2.855.764	16:07:33	6.001 0,04% 22,7600 6.614 -0,04% 22,7400	BBVA	19,06%	Sin Inciden.	-4 VENTA	22,7900 0,26%	22,4200 -1,36%	64.968.631	22,7300	22,5300	-0,88%	5.510.865.297	125.372.185.507	BBVA	ES0113211835	55	101
CAIXABANK	11,4850	0,26%	1.835.353	16:07:35	10.458 0,04% 11,4900 6.290 -0,04% 11,4800	CABK	13,59%	Sin Inciden.	-8 VENTA	11,5050 0,44%	11,2750 -1,57%	21.079.029	11,4550	11,3800	-0,65%	6.975.929.960	80.118.555.591	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,6400	0,87%	307.236	16:07:30	230 0,12% 25,6700 1.565 0,04% 25,6500	CLNX	-5,23%	Sin Inciden.	NEUTRAL	25,6400 0,87%	25,1800 -0,94%	7.877.531	25,4200	25,3000	-0,47%	664.106.024	17.027.678.455	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,9600	1,95%	57.539	16:06:29	1.552 0,09% 21,9800 447 -0,09% 21,9400	ANE	-1,84%	3 RESIS.	12 COMPRA	21,9600 1,95%	21,4000 -0,65%	1.263.556	21,5400	21,4000	-0,65%	324.761.830	7.131.769.787	Acciona Energia	ES0105563003	55	101
ENAGAS	17,6000	0,40%	287.019	16:07:33	1.919 0,00% 17,6000 1.683 -0,06% 17,5900	ENG	38,56%	Sin Inciden.	12 COMPRA	17,6600 0,74%	17,4400 -0,51%	5.051.534	17,5300	17,5000	-0,17%	261.990.074	4.611.025.302	Enagas	ES0130960018	55	101
ENDESA	43,9500	0,23%	116.714	16:07:35	430 0,02% 43,9600 197 -0,02% 43,9400	ELE	49,93%	2 RESIS.	12 COMPRA	43,9600 0,25%	43,3600 -1,12%	5.129.580	43,8500	43,7100	-0,32%	1.041.744.551	45.784.673.016	Endesa	ES0130670112	55	101
FERROVIAL	48,3600	7,37%	1.943.451	16:07:34	365 0,02% 48,3700 350 -0,06% 48,3300	FER	-11,89%	4 RESIS.	4 COMPRA	49,9900 10,99%	47,8300 6,19%	93.985.290	45,0400	49,0000	8,79%	729.555.372	35.281.297.790	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,3000	1,33%	257.489	16:07:27	209 0,00% 18,3000 1.243 -0,05% 18,2900	FDR	-19,63%	3 RESIS.	4 COMPRA	18,3100 1,38%	17,9700 -0,50%	4.712.049	18,0600	18,0100	-0,28%	192.129.070	3.515.961.981	Fluidra	ES0137650018	55	101
GRIFOLS A	10,6950	-0,14%	797.512	16:07:30	43.744 0,05% 10,7000 865 0,00% 10,6950	GRF	0,88%	Sin Inciden.	12 COMPRA	10,7100 0,00%	10,5050 -1,91%	8.529.391	10,7100	10,6900	-0,19%	426.129.798	4.557.458.190	Grifols A	ES0171996087	55	101
IBERDROLA	22,0100	0,18%	1.497.640	16:07:35	5.201 0,05% 22,0200 8.881 -0,05% 22,0000	IBE	23,23%	Sin Inciden.	12 COMPRA	22,0300 0,27%	21,7600 -0,96%	32.963.056	21,9700	21,8700	-0,46%	6.673.141.516	146.875.844.767	Iberdrola	ES0144580Y14	55	101
INDITEX	57,4600	0,38%	439.186	16:07:34	3.269 0,00% 57,4600 2.892 -0,03% 57,4400	ITX	3,74%	1 RESIS.	12 COMPRA	57,4600 0,38%	56,0000 -2,17%	25.235.628	57,2400	56,8000	-0,77%	3.116.652.000	179.082.823.920	Inditex	ES0148396007	55	101
INDRA	62,7800	0,61%	326.144	16:07:35	53 0,06% 62,8200 264 -0,03% 62,7600	IDR	30,08%	Sin Inciden.	12 COMPRA	63,3400 1,51%	61,7600 -1,03%	20.475.320	62,4000	62,1800	-0,35%	176.654.402	11.090.363.358	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1550	0,10%	246.323	16:07:06	7.324 0,10% 5,1600 1.558 0,00% 5,1550	COL	0,09%	1 RESIS.	4 COMPRA	5,1600 0,19%	5,1050 -0,87%	1.269.795	5,1500	5,1250	-0,49%	612.844.687	3.159.214.361	Inmob Colonial	ES0139140174	55	101
IAG	4,9150	0,14%	2.508.941	16:07:35	2.018 0,02% 4,9160 1.051 -0,02% 4,9140	IAG	4,43%	Sin Inciden.	NEUTRAL	4,9460 0,77%	4,7760 -2,69%	12.331.445	4,9080	4,8760	-0,65%	4.611.669.527	22.666.355.725	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	62,0000	0,98%	54.592	16:07:34	760 0,16% 62,1000 425 0,00% 62,0000	ROVI	-0,66%	1 RESIS.	10 COMPRA	62,4000 1,63%	61,1000 -0,49%	3.384.704	61,4000	61,1000	-0,49%	51.235.762	3.176.617.244	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,0600	-0,05%	78.932	16:07:00	1.001 0,11% 37,1000 775 0,00% 37,0600	LOG	31,01%	Sin Inciden.	12 COMPRA	37,1600 0,22%	36,6200 -1,24%	2.925.220	37,0800	37,1600	0,22%	132.750.000	4.919.715.000	Logista	ES0105027009	55	101
MAPFRE	4,3260	0,37%	574.752	16:07:33	3.356 0,09% 4,3300 15.726 0,00% 4,3260	MAP	3,75%	1 RESIS.	-4 VENTA	4,3480 0,88%	4,3080 -0,05%	2.486.377	4,3100	4,3220	0,28%	3.079.553.273	13.322.147.459	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,5300	2,31%	627.624	16:07:26	3.815 0,00% 11,5300 2.142 -0,09% 11,5200	MRL	-7,15%	3 RESIS.	-6 VENTA	11,5900 2,84%	11,4200 1,33%	7.236.505	11,2700	11,4400	1,51%	620.000.000	7.148.600.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,5600	0,07%	317.236	16:07:35	1.596 0,00% 30,5600 1.601 -0,07% 30,5400	NTGY	23,04%	Sin Inciden.	4 COMPRA	30,6800 0,46%	30,4000 -0,46%	9.694.732	30,5400	30,4400	-0,33%	969.613.801	29.631.397.759	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,2900	-0,62%	135.263	16:07:26	942 0,05% 19,3000 2.117 -0,05% 19,2800	PUIG	33,11%	Sin Inciden.	6 COMPRA	19,4200 0,05%	19,1800 -1,18%	2.609.223	19,4100	19,3500	-0,31%	174.819.678	3.372.271.589	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,0800	0,40%	340.246	16:07:34	5.611 0,13% 15,1000 2.764 0,00% 15,0800	REE	4,80%	Sin Inciden.	12 COMPRA	15,0900 0,47%	14,8700 -1,00%	5.130.910	15,0200	14,9100	-0,73%	541.080.000	8.159.486.400	Red Electrica	ES0173093024	55	101
REPSOL	28,3900	-3,60%	1.112.404	16:07:34	954 0,04% 28,4000 1.354 -0,04% 28,3800	REP	88,50%	2 SOPOR.	-4 VENTA	29,4600 0,03%	28,3900 -3,60%	31.581.150	29,4500	29,4500	0,00%	1.089.606.334	30.933.923.822	REPSOL	ES0173516115	55	101
SACYR	4,0480	1,56%	1.455.827	16:07:35	7.939 0,05% 4,0500 909 0,00% 4,0480	SCYR	6,22%	2 RESIS.	NEUTRAL	4,0660 2,01%	3,9880 0,05%	5.893.188	3,9860	4,0500	1,61%	805.780.142	3.261.798.015	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,4300	8,66%	1.400.147	16:07:35	1.104 0,16% 15,4550 10 0,06% 15,4400	SLR	-14,99%	4 RESIS.	-2 VENTA	15,4600 8,87%	14,5550 2,50%	21.604.268	14,2000	14,5550	2,50%	132.638.164	2.046.606.871	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,2550	1,78%	5.450.035	16:07:31	5.103 0,03% 3,2560 11.303 -0,03% 3,2540	TEF	-3,09%	1 RESIS.	-12 VENTA	3,2550 1,78%	3,1860 -0,38%	17.739.864	3,1980	3,1950	-0,09%	5.670.161.554	18.456.375.858	Telefonica	ES0178430E18	55	101
UNICAJA	3,1920	0,69%	1.482.596	16:07:31	10.868 0,06% 3,1940 12.133 -0,06% 3,1900	UNI	22,17%	1 RESIS.	-4 VENTA	3,2000 0,95%	3,1420 -0,88%	4.732.446	3,1700	3,1740	0,13%	2.571.434.468	8.208.018.822	UNICAJA	ES0180907000	55	101

Administrador

Vender un valor

Modificar alarma